Zama
ZAMA · 美元计价
$0.06787
1.36%
≈ ￥0.447942
($0.00)
更新于 2026-11-09 19:25:02
24H 最高$0.0682
24H 最低$0.06138
今日开盘$0.06696
24H 成交量$390.33万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$90.08 | $91.30 | $89.56 | $2.23万 | — | -0.17% |
| 260 |
SOLVSolv Protocol
|
$0.004341 | $0.004452 | $0.00417 | $62.57万 | $640.66万 | 0.00% |
| 602 |
CTSICartesi
|
$0.02425 | $0.02464 | $0.02314 | $12.69万 | $2,088.34万 | -1.26% |
| 668 |
BSPBBSPB
|
$43.47 | $44.40 | $42.39 | $4.70万 | — | 1.47% |
| 364 |
IRENBIRENB
|
$20.7 | $22.45 | $20.43 | $40.12万 | — | -5.87% |
| 505 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $22.55万 | $2,069.88万 | -0.77% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 488 |
COHRBCOHRB
|
$192.75 | $198.04 | $184.03 | $24.08万 | — | -1.79% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0508 | $0.0526 | $0.049 | $63.12万 | $6,540.78万 | -3.24% |
| 335 |
NMRNumeraire
|
$9.14 | $9.39 | $8.82 | $45.08万 | $7,331.01万 | -2.46% |
| 241 |
MOVRMoonriver
|
$1.004 | $1.02 | $0.934 | $66.46万 | $1,256.40万 | -0.50% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1622 | $0.1499 | $9.14万 | $1,450.98万 | -3.58% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.27 | $131.15 | $121.69 | $536.88万 | $4,034.79万 | -3.82% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 171 |
BIOBIO Protocol
|
$0.02023 | $0.02036 | $0.01822 | $102.61万 | $3,112.54万 | 3.11% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
LayerZero _BTC行情
USDC _比特币行情
艾达币 _比特币
Reserve Rights _比特币
PAX Gold _比特币行情
Virtuals _数字货币市值
SNXXB _比特币行情
KORUB _比特币
NEXPACE _加密货币行情
狗币 _加密货币行情
Plasma _币种排行
Official _以太坊ETH价格
Near Protocol _比特币
RWUSD _数字货币市值
Uniswap _币种排行
LayerZero _以太坊ETH价格
波场 _比特币行情
SNXXB _比特币
MarsCoin _数字货币市值
Sui _比特币
Caldera _以太坊ETH价格
USDC _以太坊ETH价格
Ripple USD _币种排行
First Neiro _BTC行情
达世币 _币种排行
Aerodrome _BTC行情
Celo _以太坊ETH价格
COINB _比特币
KORUB _以太坊ETH价格
莱特币 _加密货币行情
Aptos _数字货币市值
KORUB _比特币行情
Tether Gold _比特币行情
LayerZero _比特币
Injective _比特币行情
COINB _加密货币行情
Artificial _加密货币行情
Artificial _加密货币行情
Gains Network _加密货币行情
Aerodrome _比特币