Zilliqa
ZIL · 美元计价
$0.001762
-5.32%
≈ ￥0.011629
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001861
24H 成交量$32.53万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.63万 | — | -5.14% |
| 127 |
SOLVSolv Protocol
|
$0.004532 | $0.005356 | $0.0045 | $160.56万 | $756.53万 | -10.95% |
| 614 |
CTSICartesi
|
$0.02684 | $0.02698 | $0.02611 | $11.15万 | $2,317.08万 | -0.48% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.39万 | — | 0.29% |
| 224 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.99万 | — | -11.06% |
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.09万 | $2,238.27万 | -3.56% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 335 |
COHRBCOHRB
|
$198.92 | $227.23 | $198.80 | $41.43万 | — | -8.21% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 302 |
MINAMina Protocol
|
$0.0549 | $0.0576 | $0.0546 | $47.34万 | $6,970.82万 | -4.69% |
| 341 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.23万 | $7,664.70万 | -4.58% |
| 254 |
MOVRMoonriver
|
$1.03 | $1.10 | $1.03 | $57.80万 | $1,310.55万 | -5.68% |
| 487 |
AGLDAdventure Gold
|
$0.1774 | $0.1925 | $0.177 | $21.36万 | $1,737.02万 | -4.83% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 39 |
SKHYBSKHYB
|
$147.82 | $157.52 | $146.50 | $1,022.26万 | — | -5.94% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02151 | $0.02028 | $77.97万 | $3,374.30万 | -5.35% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Pendle _数字货币市值
Aave _以太坊ETH价格
Gram _加密货币行情
牛来 _BTC行情
Haedal _币种排行
LITEB _BTC行情
Uniswap _以太坊ETH价格
MARSCOIN _BTC行情
MRVLB _数字货币市值
LITEB _数字货币市值
Worldcoin _比特币行情
BNCB _以太坊ETH价格
Caldera _数字货币市值
Huma Finance _比特币
TONToken _加密货币行情
BFUSD _加密货币行情
Litecoin _数字货币市值
Initia _以太坊ETH价格
Pepe _数字货币市值
USD1 _数字货币市值
Bitcoin Cash _币种排行
GOOGLB _加密货币行情
Avalanche _加密货币行情
Pepe _比特币
Dogecoin _BTC行情
Plasma _加密货币行情
INTCB _加密货币行情
BNB _币种排行
DRAMB _币种排行
Celo _数字货币市值
Hedera _比特币行情
Cardano _加密货币行情
Uniswap _BTC行情
Mitosis _以太坊ETH价格
DRAMB _BTC行情
RWUSD _比特币行情
Pump.fun _比特币行情
Ethereum _以太坊ETH价格
1000CAT _比特币行情
MUB _比特币