LayerZero
ZRO · 美元计价
$1.704
-3.67%
≈ ￥11.2464
(-$0.07)
更新于 2026-11-03 15:45:04
24H 最高$1.80
24H 最低$1.68
今日开盘$1.769
24H 成交量$600.24万
流通市值$1.88亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 129 |
SOLVSolv Protocol
|
$0.00445 | $0.005356 | $0.004443 | $156.84万 | $756.53万 | -15.72% |
| 599 |
CTSICartesi
|
$0.02689 | $0.02699 | $0.02611 | $11.91万 | $2,317.08万 | 0.60% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 221 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $70.82万 | — | -10.10% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 336 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.91万 | — | -7.18% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 325 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0543 | $42.42万 | $6,970.82万 | -3.52% |
| 348 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.42万 | $7,664.70万 | -5.10% |
| 272 |
MOVRMoonriver
|
$1.03 | $1.09 | $1.02 | $53.88万 | $1,310.55万 | -4.36% |
| 476 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.49万 | $1,737.02万 | -3.03% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 39 |
SKHYBSKHYB
|
$148.52 | $156.99 | $146.50 | $1,035.88万 | — | -4.64% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 212 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02027 | $74.13万 | $3,374.30万 | -3.88% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
MegaETH _加密货币行情
INTWB _以太坊ETH价格
SKHYB _以太坊ETH价格
TRON _以太坊ETH价格
NBISB _币种排行
CRWVB _BTC行情
MUB _数字货币市值
Pendle _比特币行情
Mitosis _币种排行
Bitcoin Cash _比特币
Celo _币种排行
NVDAB _比特币
Initia _数字货币市值
Haedal _比特币行情
牛来 _币种排行
Stellar _以太坊ETH价格
牛来 _BTC行情
Gram _以太坊ETH价格
Bubblemaps _比特币
Solana _数字货币市值
Avalanche _比特币行情
NVDAB _加密货币行情
Injective _比特币
GOOGLB _比特币
Injective _比特币
BFUSD _数字货币市值
Avalanche _数字货币市值
Sui _比特币
Huma Finance _BTC行情
Pudgy Penguins _BTC行情
Gitcoin _比特币
Ethena USDe _以太坊ETH价格
BEAMX _比特币
Plasma _以太坊ETH价格
BitTensor _比特币行情
Origin _币种排行
USDC _币种排行
Holo _BTC行情
Bubblemaps _数字货币市值
Aave _BTC行情